APPB

APPB · 美元计价

$252.1

≈ ￥1663.86

-3.00% (-$7.79)

更新于 2026-10-30 13:50:01

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$259.89

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$7.79)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-3.95%
174	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$215.31万	$4,979.46万	-6.61%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
328	EDENOpenEden	$0.05108	$0.05613	$0.0471	$77.10万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.607	$9.09	$8.00	$2,538.87万	$39.98亿	-2.02%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.20万	—	-2.61%
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
98	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$558.14万	$2.82亿	-5.16%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%