Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-27 19:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.53亿	$710.42亿	0.02%
2	BTC比特币	$80134.32	$8.08万	$7.95万	$12.09亿	$2,813.79万	-0.26%
3	ETH以太坊	$2322.21	$2,344.72	$2,295.88	$3.90亿	$2,840.49亿	-0.22%
4	SOLSolana	$100.4	$102.73	$99.16	$1.63亿	$594.83亿	-0.86%
5	ZEC大零币	$1257.96	$1,268.34	$1,210.49	$1.62亿	$209.97亿	2.52%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.26亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3083	$1.31	$1.28	$9,074.23万	$829.18亿	1.58%
9	NEARNEAR Protocol	$4.518	$4.67	$4.39	$8,934.38万	$59.23亿	-0.20%
10	BNB币安币	$741.37	$747.47	$734.09	$7,729.77万	$977.83亿	0.25%
11	ENAEthena	$0.2057	$0.213	$0.1974	$3,941.92万	$28.20亿	-0.77%
12	QNTQuant	$204.91	$223.96	$196.53	$3,595.01万	$29.41亿	-3.20%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.99	$150.54	$144.88	$3,248.00万	$1.65亿	0.38%
14	SUISui	$0.917	$0.9312	$0.9011	$2,927.74万	$37.84亿	0.28%
15	CRCLBCircle Internet Group (bStocks	$79.91	$83.82	$78.72	$2,912.00万	$1.54亿	-3.85%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1284.53	$1,290.00	$1,231.56	$2,728.83万	$9,526.37万	3.06%
17	UNIUniswap	$7.079	$7.21	$6.93	$2,675.55万	$44.66亿	1.01%
18	UUnited Stables	$1.0006	$1.00	$1.00	$2,663.72万	$16.17亿	0.02%
19	WLDWorldcoin	$0.4344	$0.4529	$0.4277	$2,639.78万	$16.57亿	-0.87%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$94.76	$95.23	$83.18	$2,526.56万	$8,014.58万	13.51%