Sui

SUI · 美元计价

$0.935

≈ ￥6.171

2.52% ($0.02)

更新于 2026-10-28 13:50:01

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.912

24H 成交量

$2,552.28万

流通市值

$38.03亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
512	QIBENQI	$0.002115	$0.002145	$0.002026	$19.06万	$1,494.39万	0.91%
297	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.65万	$4,797.48万	2.26%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
251	SHELLMyShell	$0.02459	$0.02499	$0.02155	$72.19万	$604.68万	10.32%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.09万	—	3.26%
633	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	EDENOpenEden	$0.05443	$0.05738	$0.05375	$125.86万	$2,492.12万	-3.73%
41	AVAXAvalanche	$9.009	$9.09	$8.69	$1,032.41万	$39.28亿	2.75%
654	VSTBVSTB	$147.14	$147.60	$141.12	$6.57万	—	3.93%
271	CFXConflux	$0.04791	$0.04854	$0.04693	$62.91万	$2.51亿	0.50%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.46万	$2.68亿	1.99%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%