Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.37

≈ ￥517.242

9.75% ($6.96)

更新于 2026-10-28 14:35:02

24H 最高

$78.75

24H 最低

$70.64

今日开盘

$71.41

24H 成交量

$90.45万

流通市值

$771.56万

24H 涨跌额

($6.96)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
508	QIBENQI	$0.002136	$0.002145	$0.002026	$19.46万	$1,494.39万	3.04%
296	BIOBio Protocol	$0.02271	$0.02294	$0.02175	$54.20万	$4,797.48万	2.58%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
203	SHELLMyShell	$0.02526	$0.02561	$0.02155	$90.37万	$604.68万	13.84%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	VELODROMEVELODROME	$0.03045	$0.03117	$0.02903	$92.48万	—	3.82%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$126.85万	$2,492.12万	-3.62%
41	AVAXAvalanche	$9.006	$9.09	$8.69	$1,039.12万	$39.28亿	2.71%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
272	CFXConflux	$0.04788	$0.04854	$0.04693	$62.03万	$2.51亿	0.55%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.22万	$2.68亿	1.66%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%