AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
526	QIBENQI	$0.002133	$0.002145	$0.002027	$18.02万	$1,494.39万	4.05%
302	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.74万	$4,797.48万	2.34%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
171	SHELLMyShell	$0.02565	$0.02591	$0.02155	$120.34万	$604.68万	15.02%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	VELODROMEVELODROME	$0.03054	$0.03117	$0.02911	$92.81万	—	3.98%
629	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.22万	$3,091.59万	4.32%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	EDENOpenEden	$0.05469	$0.05738	$0.05375	$126.71万	$2,492.12万	-3.41%
40	AVAXAvalanche	$8.978	$9.09	$8.69	$1,046.22万	$39.28亿	2.36%
651	VSTBVSTB	$147.58	$147.60	$141.45	$6.83万	—	4.33%
269	CFXConflux	$0.04795	$0.04854	$0.04693	$62.90万	$2.51亿	0.46%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.54万	$2.68亿	2.33%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%