Applied Materials (bStocks Tok

AMATB · 美元计价

$402.96

≈ ￥2659.54

5.15% ($19.73)

更新于 2026-10-28 13:35:01

24H 最高

$403.34

24H 最低

$381.33

今日开盘

$383.23

24H 成交量

$10.45万

流通市值

$908.06万

24H 涨跌额

($19.73)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
503	QIBENQI	$0.002115	$0.002145	$0.002026	$20.17万	$1,494.39万	1.73%
298	BIOBio Protocol	$0.02267	$0.02294	$0.02175	$53.67万	$4,797.48万	2.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
255	SHELLMyShell	$0.02441	$0.02499	$0.02155	$69.91万	$604.68万	9.36%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.44%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.96万	$3,091.59万	2.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	EDENOpenEden	$0.05442	$0.05738	$0.05375	$125.68万	$2,492.12万	-3.32%
41	AVAXAvalanche	$9.007	$9.09	$8.69	$1,042.34万	$39.28亿	3.46%
655	VSTBVSTB	$147.14	$147.60	$141.12	$6.59万	—	3.72%
267	CFXConflux	$0.04795	$0.04854	$0.04693	$63.56万	$2.51亿	0.88%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.84万	$2.68亿	2.66%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%