Advanced Micro Devices (bStock

AMDB · 美元计价

$570.47

≈ ￥3765.1

5.71% ($30.80)

更新于 2026-10-28 18:55:02

24H 最高

$572.74

24H 最低

$538.04

今日开盘

$539.67

24H 成交量

$294.59万

流通市值

$1,259.97万

24H 涨跌额

($30.80)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.11万	$1,494.39万	3.99%
301	BIOBio Protocol	$0.02286	$0.02295	$0.02192	$51.30万	$4,797.48万	3.72%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
127	SHELLMyShell	$0.02595	$0.02694	$0.02155	$192.84万	$604.68万	18.49%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	VELODROMEVELODROME	$0.03075	$0.03193	$0.02958	$171.67万	—	3.68%
629	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.58万	$3,091.59万	2.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	EDENOpenEden	$0.05459	$0.05738	$0.05375	$129.93万	$2,492.12万	-3.69%
38	AVAXAvalanche	$9.025	$9.09	$8.74	$1,081.56万	$39.28亿	2.70%
643	VSTBVSTB	$148.58	$148.71	$143.31	$7.75万	—	3.57%
288	CFXConflux	$0.04818	$0.04854	$0.04729	$54.90万	$2.51亿	1.75%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$194.92万	$2.68亿	3.68%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%