阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
503	QIBENQI	$0.002113	$0.002145	$0.002026	$20.15万	$1,494.39万	2.08%
297	BIOBio Protocol	$0.02277	$0.02294	$0.02175	$53.83万	$4,797.48万	3.13%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
255	SHELLMyShell	$0.02453	$0.02499	$0.02155	$68.69万	$604.68万	10.25%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$93.08万	—	3.89%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	EDENOpenEden	$0.05454	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.25%
39	AVAXAvalanche	$9.027	$9.09	$8.66	$1,075.64万	$39.28亿	3.70%
655	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
267	CFXConflux	$0.04799	$0.04854	$0.04693	$63.74万	$2.51亿	0.88%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$197.30万	$2.68亿	3.00%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%