Arkham

ARKM · 美元计价

$0.1197

≈ ￥0.79002

1.27% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.1235

24H 最低

$0.1158

今日开盘

$0.1182

24H 成交量

$58.61万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
531	QIBENQI	$0.002131	$0.002145	$0.002027	$17.55万	$1,494.39万	4.51%
296	BIOBio Protocol	$0.02274	$0.02294	$0.02175	$54.58万	$4,797.48万	2.71%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
155	SHELLMyShell	$0.02503	$0.02612	$0.02155	$138.21万	$604.68万	13.36%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	VELODROMEVELODROME	$0.03088	$0.03117	$0.02911	$98.20万	—	5.00%
625	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.35万	$3,091.59万	4.14%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.89%
40	AVAXAvalanche	$9.016	$9.09	$8.69	$1,041.56万	$39.28亿	2.52%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
262	CFXConflux	$0.04796	$0.04854	$0.04693	$64.20万	$2.51亿	0.55%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.55万	$2.68亿	2.67%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%