Veranta

AVNT · 美元计价

$0.1077

≈ ￥0.71082

-0.92% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$38.93万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.47%
308	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$54.06万	$4,838.23万	1.11%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
96	SHELLMyShell	$0.02634	$0.02718	$0.02328	$324.76万	$692.77万	12.71%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	VELODROMEVELODROME	$0.03052	$0.03193	$0.02993	$157.39万	—	0.40%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.69万	$3,075.49万	-0.91%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
144	EDENOpenEden	$0.05561	$0.05735	$0.05257	$157.16万	$2,336.37万	-0.14%
36	AVAXAvalanche	$8.985	$9.16	$8.79	$1,496.88万	$39.42亿	1.24%
661	VSTBVSTB	$142.46	$149.24	$141.74	$6.37万	—	-2.89%
284	CFXConflux	$0.04842	$0.04915	$0.0473	$60.52万	$2.51亿	1.11%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
110	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$239.25万	$2.70亿	3.92%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%