Cetus Protocol

CETUS · 美元计价

$0.02181

≈ ￥0.143946

2.49% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.022

24H 最低

$0.0208

今日开盘

$0.02128

24H 成交量

$22.35万

流通市值

$2,072.51万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
502	QIBENQI	$0.002125	$0.002145	$0.002026	$20.23万	$1,494.39万	2.46%
297	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$53.83万	$4,797.48万	2.71%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
266	SHELLMyShell	$0.02387	$0.02499	$0.02155	$63.81万	$604.68万	7.28%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%
630	POWRPowerledger	$0.0546	$0.0557	$0.0531	$10.17万	$3,091.59万	2.25%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	EDENOpenEden	$0.05451	$0.05738	$0.05375	$125.60万	$2,492.12万	-3.66%
39	AVAXAvalanche	$9.014	$9.09	$8.66	$1,092.22万	$39.28亿	3.14%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.64万	—	3.52%
264	CFXConflux	$0.04795	$0.04854	$0.04693	$64.09万	$2.51亿	0.13%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.38万	$2.68亿	2.66%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%