CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
527	QIBENQI	$0.00215	$0.00215	$0.002028	$17.72万	$1,494.39万	5.24%
292	BIOBio Protocol	$0.0229	$0.02295	$0.02175	$54.64万	$4,797.48万	4.61%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
134	SHELLMyShell	$0.02618	$0.02694	$0.02155	$178.80万	$604.68万	19.71%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	VELODROMEVELODROME	$0.0307	$0.03159	$0.02911	$122.12万	—	4.17%
612	POWRPowerledger	$0.0552	$0.0557	$0.0532	$10.90万	$3,091.59万	3.18%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.07万	$2,492.12万	-2.76%
38	AVAXAvalanche	$9.046	$9.09	$8.69	$1,086.47万	$39.28亿	3.74%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
285	CFXConflux	$0.04825	$0.04854	$0.04693	$56.72万	$2.51亿	2.20%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$192.76万	$2.68亿	4.71%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%