Cookie DAO

COOKIE · 美元计价

$0.00898

≈ ￥0.059268

0.56% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00893

24H 成交量

$9.15万

流通市值

$725.40万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
600	QIBENQI	$0.002116	$0.002125	$0.002034	$14.56万	$1,511.13万	0.38%
240	BIOBio Protocol	$0.02306	$0.02331	$0.02168	$79.80万	$4,903.99万	2.17%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
131	SHELLMyShell	$0.02493	$0.0285	$0.02411	$224.46万	$763.03万	-3.22%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
438	VELODROMEVELODROME	$0.03088	$0.03155	$0.0275	$31.37万	—	-0.84%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	3.33%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
323	EDENOpenEden	$0.05448	$0.05735	$0.05262	$51.59万	$2,227.15万	2.29%
36	AVAXAvalanche	$8.987	$9.16	$8.56	$1,602.13万	$39.96亿	1.15%
686	VSTBVSTB	$143.67	$145.05	$140.69	$3.28万	—	0.10%
263	CFXConflux	$0.04858	$0.04915	$0.04638	$71.39万	$2.54亿	1.53%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
106	BONKBonk	$0.00000318	$0.00000325	$0.000003	$310.93万	$2.78亿	3.58%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
554	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%