Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

-0.11% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00905

24H 成交量

$5.35万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
557	QIBENQI	$0.002103	$0.00215	$0.002073	$16.20万	$1,517.55万	-0.28%
317	BIOBio Protocol	$0.02293	$0.02331	$0.02221	$52.60万	$4,838.23万	1.82%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
96	SHELLMyShell	$0.0267	$0.02718	$0.02349	$335.41万	$692.77万	13.67%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
152	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$153.55万	—	0.79%
589	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.79万	$3,075.49万	-0.91%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	EDENOpenEden	$0.05545	$0.05735	$0.05257	$150.99万	$2,336.37万	0.78%
37	AVAXAvalanche	$9.024	$9.16	$8.79	$1,470.91万	$39.42亿	1.35%
664	VSTBVSTB	$141.77	$149.24	$141.74	$6.38万	—	-3.61%
303	CFXConflux	$0.04857	$0.04915	$0.0473	$55.23万	$2.51亿	0.98%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$258.53万	$2.70亿	4.59%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%