CoW Protocol

COW · 美元计价

$0.1266

≈ ￥0.83556

1.20% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.1282

24H 最低

$0.1244

今日开盘

$0.1251

24H 成交量

$5.77万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
514	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.30%
310	BIOBio Protocol	$0.02256	$0.02295	$0.02192	$50.51万	$4,797.48万	2.08%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
123	SHELLMyShell	$0.02533	$0.02694	$0.02174	$211.51万	$604.68万	16.14%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	VELODROMEVELODROME	$0.03069	$0.03193	$0.02985	$170.73万	—	2.75%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	EDENOpenEden	$0.05372	$0.05738	$0.05364	$133.61万	$2,492.12万	-5.39%
36	AVAXAvalanche	$8.945	$9.09	$8.74	$1,165.94万	$39.28亿	1.78%
648	VSTBVSTB	$149.16	$149.17	$143.61	$7.30万	—	3.81%
292	CFXConflux	$0.04794	$0.04854	$0.04751	$55.42万	$2.51亿	0.08%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$206.46万	$2.68亿	3.00%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%