DELLB

DELLB · 美元计价

$492.47

≈ ￥3250.3

-2.02% (-$10.15)

更新于 2026-10-29 03:40:01

24H 最高

$513.10

24H 最低

$488.40

今日开盘

$502.62

24H 成交量

$10.97万

流通市值

—

24H 涨跌额

(-$10.15)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
544	QIBENQI	$0.002106	$0.00215	$0.002073	$16.23万	$1,517.55万	-0.75%
313	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$51.35万	$4,838.23万	0.49%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$315.69万	$692.77万	13.03%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$159.32万	—	1.05%
612	POWRPowerledger	$0.054	$0.0557	$0.0535	$11.13万	$3,075.49万	-1.46%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	EDENOpenEden	$0.05584	$0.05659	$0.05257	$165.19万	$2,336.37万	-0.53%
36	AVAXAvalanche	$8.95	$9.09	$8.79	$1,360.34万	$39.42亿	0.58%
650	VSTBVSTB	$143.85	$149.24	$142.88	$6.39万	—	-2.31%
281	CFXConflux	$0.04838	$0.04854	$0.0473	$57.71万	$2.51亿	0.65%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.87万	$2.70亿	1.63%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%