DeXe

DEXE · 美元计价

$1.628

≈ ￥10.7448

2.71% ($0.04)

更新于 2026-10-28 14:15:01

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.585

24H 成交量

$98.42万

流通市值

$5,647.08万

24H 涨跌额

($0.04)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
509	QIBENQI	$0.002126	$0.002145	$0.002026	$19.22万	$1,494.39万	2.11%
296	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.22万	$4,797.48万	2.67%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
218	SHELLMyShell	$0.02518	$0.02528	$0.02155	$82.79万	$604.68万	13.12%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.17万	—	3.93%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.80%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.43万	$2,492.12万	-3.57%
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,031.06万	$39.28亿	3.12%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
273	CFXConflux	$0.04797	$0.04854	$0.04693	$62.31万	$2.51亿	0.67%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.43万	$2.68亿	2.32%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%