Ether.fi

ETHFI · 美元计价

$0.6663

≈ ￥4.3976

2.24% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.677

24H 最低

$0.6426

今日开盘

$0.6517

24H 成交量

$325.01万

流通市值

$6.58亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
512	QIBENQI	$0.002112	$0.002145	$0.002026	$19.06万	$1,494.39万	0.57%
297	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$53.76万	$4,797.48万	2.16%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
240	SHELLMyShell	$0.02475	$0.02499	$0.02155	$75.82万	$604.68万	10.89%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.41%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.89万	$3,091.59万	2.24%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	EDENOpenEden	$0.05438	$0.05738	$0.05375	$125.94万	$2,492.12万	-4.19%
41	AVAXAvalanche	$9.003	$9.09	$8.69	$1,030.85万	$39.28亿	2.52%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.58万	—	4.15%
272	CFXConflux	$0.04783	$0.04854	$0.04693	$62.43万	$2.51亿	0.21%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$196.43万	$2.68亿	1.99%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%