GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.36

≈ ￥154.176

-1.14% (-$0.27)

更新于 2026-10-28 16:45:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.63

24H 成交量

$4.25万

流通市值

$649.12万

24H 涨跌额

(-$0.27)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
531	QIBENQI	$0.002143	$0.002145	$0.002027	$17.68万	$1,494.39万	5.10%
289	BIOBio Protocol	$0.02289	$0.02295	$0.02175	$55.52万	$4,797.48万	3.67%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
150	SHELLMyShell	$0.02566	$0.02612	$0.02155	$148.35万	$604.68万	16.58%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	VELODROMEVELODROME	$0.03123	$0.0315	$0.02911	$99.32万	—	6.01%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
170	EDENOpenEden	$0.05495	$0.05738	$0.05375	$127.24万	$2,492.12万	-2.54%
39	AVAXAvalanche	$9.054	$9.09	$8.69	$1,074.20万	$39.28亿	3.09%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
269	CFXConflux	$0.04802	$0.04854	$0.04693	$63.02万	$2.51亿	1.01%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.22万	$2.68亿	3.68%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%