GNS

GNS · 美元计价

$0.39

≈ ￥2.574

-2.26% (-$0.01)

更新于 2026-10-28 23:35:02

24H 最高

$0.406

24H 最低

$0.386

今日开盘

$0.399

24H 成交量

$55.07万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
507	QIBENQI	$0.0021	$0.00215	$0.002028	$18.73万	$1,494.39万	-0.38%
332	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$45.67万	$4,797.48万	1.31%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
97	SHELLMyShell	$0.02608	$0.02718	$0.02265	$288.49万	$604.68万	14.94%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
135	VELODROMEVELODROME	$0.03091	$0.03193	$0.02993	$165.58万	—	1.15%
632	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.97万	$3,091.59万	-0.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	EDENOpenEden	$0.05306	$0.05738	$0.05257	$146.25万	$2,492.12万	-6.42%
38	AVAXAvalanche	$8.869	$9.09	$8.79	$1,222.74万	$39.28亿	0.35%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.67万	—	-1.74%
282	CFXConflux	$0.04775	$0.04854	$0.0473	$57.03万	$2.51亿	-0.33%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.44万	$2.68亿	0.66%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%