HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
213	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$90.36万	$4,979.46万	2.49%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
134	SHELLMyShell	$0.02411	$0.0285	$0.02388	$220.11万	$675.82万	-5.56%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%
598	POWRPowerledger	$0.0554	$0.0561	$0.0525	$14.79万	$3,173.58万	2.59%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
400	EDENOpenEden	$0.05477	$0.05735	$0.05262	$37.71万	$2,175.90万	0.55%
34	AVAXAvalanche	$8.874	$9.16	$8.56	$1,691.65万	$39.98亿	0.22%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
258	CFXConflux	$0.04839	$0.04915	$0.04638	$74.15万	$2.55亿	1.13%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$354.39万	$2.82亿	2.93%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%