Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.83% ($0.00)

更新于 2026-10-27 23:55:01

24H 最高

$0.0488

24H 最低

$0.0471

今日开盘

$0.0481

24H 成交量

$19.76万

流通市值

$2,647.52万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.67亿	$710.42亿	-0.01%
2	BTC比特币	$80643.15	$8.07万	$7.95万	$10.18亿	$2,813.79万	0.15%
3	ETH以太坊	$2349.15	$2,355.48	$2,297.44	$3.77亿	$2,840.49亿	0.71%
4	SOLSolana	$101.03	$102.05	$99.16	$1.53亿	$594.83亿	-1.00%
5	ZEC大零币	$1294.2	$1,298.90	$1,210.49	$1.49亿	$209.97亿	3.39%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.37亿	$39.14亿	0.00%
7	XRPXRP (瑞波币)	$1.3204	$1.33	$1.29	$9,063.88万	$829.18亿	1.62%
8	NEARNEAR Protocol	$4.572	$4.61	$4.39	$8,314.42万	$59.23亿	-0.13%
9	BNB币安币	$750.29	$754.29	$734.09	$8,076.56万	$977.83亿	0.71%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,316.17万	$25.84亿	0.00%
11	ENAEthena	$0.2123	$0.2144	$0.1974	$3,853.08万	$28.20亿	0.90%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$99.82	$87.69	$2,917.05万	$8,014.58万	8.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1300.93	$1,305.97	$1,251.53	$2,767.82万	$9,526.37万	2.38%
14	SUISui	$0.9254	$0.9287	$0.9011	$2,672.19万	$37.84亿	0.27%
15	CRCLBCircle Internet Group (bStocks	$80.55	$80.90	$78.60	$2,457.47万	$1.54亿	-0.31%
16	HYPEHyperliquid	$79.44	$80.65	$77.17	$2,398.64万	$174.20亿	1.33%
17	WLDWorldcoin	$0.4375	$0.4474	$0.4249	$2,360.66万	$16.57亿	-1.84%
18	NILNillion	$0.09283	$0.13968	$0.0874	$2,261.54万	$4,683.50万	4.66%
19	XAUTTether Gold	$4062.08	$4,065.27	$3,991.11	$2,249.39万	$32.46亿	1.06%
20	TRX波场	$0.3283	$0.3314	$0.3274	$2,242.49万	$312.51亿	-0.94%

共 40 个