io.net

IO · 美元计价

$0.1499

≈ ￥0.98934

0.40% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1493

24H 成交量

$149.82万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
529	QIBENQI	$0.002107	$0.00215	$0.002073	$16.65万	$1,517.55万	-0.57%
343	BIOBio Protocol	$0.02246	$0.02295	$0.02221	$43.10万	$4,838.23万	-0.27%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
97	SHELLMyShell	$0.02543	$0.02718	$0.02308	$295.04万	$692.77万	9.75%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
135	VELODROMEVELODROME	$0.03039	$0.03193	$0.02993	$163.10万	—	-0.95%
626	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.59万	$3,075.49万	-1.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
136	EDENOpenEden	$0.05405	$0.05668	$0.05257	$162.24万	$2,336.37万	-4.32%
34	AVAXAvalanche	$8.835	$9.09	$8.79	$1,244.91万	$39.42亿	-0.25%
649	VSTBVSTB	$144.27	$149.24	$142.88	$6.46万	—	-0.78%
273	CFXConflux	$0.04771	$0.04854	$0.0473	$58.47万	$2.51亿	-0.79%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$188.10万	$2.70亿	-1.29%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%