IoTeX

IOTX · 美元计价

$0.003678

≈ ￥0.024275

1.29% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.003814

24H 最低

$0.003631

今日开盘

$0.003631

24H 成交量

$22.11万

流通市值

$3,464.88万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
526	QIBENQI	$0.00213	$0.002145	$0.002027	$18.05万	$1,494.39万	3.90%
300	BIOBio Protocol	$0.02277	$0.02294	$0.02175	$53.70万	$4,797.48万	2.66%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
167	SHELLMyShell	$0.02602	$0.02612	$0.02155	$127.40万	$604.68万	16.84%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	VELODROMEVELODROME	$0.03053	$0.03117	$0.02911	$92.89万	—	3.91%
629	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.25万	$3,091.59万	4.13%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	EDENOpenEden	$0.05475	$0.05738	$0.05375	$126.71万	$2,492.12万	-3.47%
40	AVAXAvalanche	$8.99	$9.09	$8.69	$1,046.33万	$39.28亿	2.42%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
267	CFXConflux	$0.04807	$0.04854	$0.04693	$63.82万	$2.51亿	0.76%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.83万	$2.68亿	1.99%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%