Joe Coin

JOE · 美元计价

$0.029

≈ ￥0.1914

-4.61% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0304

24H 最低

$0.0289

今日开盘

$0.0304

24H 成交量

$4.30万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
564	QIBENQI	$0.002071	$0.00215	$0.002051	$16.38万	$1,511.13万	-1.85%
266	BIOBio Protocol	$0.02186	$0.02331	$0.02168	$70.38万	$4,903.99万	-4.12%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
87	SHELLMyShell	$0.0274	$0.0285	$0.02362	$393.65万	$763.03万	13.65%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
165	VELODROMEVELODROME	$0.02946	$0.03193	$0.0275	$147.11万	—	-4.35%
582	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.88万	$3,084.54万	-3.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
239	EDENOpenEden	$0.05373	$0.05735	$0.05257	$77.67万	$2,227.15万	-0.70%
35	AVAXAvalanche	$8.658	$9.16	$8.58	$1,599.32万	$39.96亿	-4.16%
669	VSTBVSTB	$140.72	$149.24	$140.69	$6.44万	—	-4.44%
288	CFXConflux	$0.04686	$0.04915	$0.0466	$61.90万	$2.54亿	-2.96%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$290.96万	$2.78亿	-0.65%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%