Kava

KAVA · 美元计价

$0.06933

≈ ￥0.457578

-0.82% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.0699

24H 成交量

$72.03万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
515	QIBENQI	$0.002111	$0.00215	$0.002028	$18.41万	$1,494.39万	2.28%
312	BIOBio Protocol	$0.02249	$0.02295	$0.02192	$50.18万	$4,797.48万	1.12%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
121	SHELLMyShell	$0.02561	$0.02694	$0.02174	$216.13万	$604.68万	16.99%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$169.62万	—	1.72%
636	POWRPowerledger	$0.0544	$0.0557	$0.054	$9.02万	$3,091.59万	-0.18%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
161	EDENOpenEden	$0.0537	$0.05738	$0.05346	$136.28万	$2,492.12万	-5.95%
36	AVAXAvalanche	$8.887	$9.09	$8.74	$1,166.71万	$39.28亿	0.51%
648	VSTBVSTB	$148.95	$149.24	$143.61	$7.35万	—	3.17%
290	CFXConflux	$0.04782	$0.04854	$0.04751	$56.69万	$2.51亿	-0.27%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.77万	$2.68亿	1.66%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%