Kyber Network Crystal

KNC · 美元计价

$0.1198

≈ ￥0.79068

0.25% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1195

24H 成交量

$9.03万

流通市值

$2,491.57万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
535	QIBENQI	$0.002106	$0.00215	$0.002073	$16.50万	$1,517.55万	0.48%
338	BIOBio Protocol	$0.02255	$0.02295	$0.02221	$45.29万	$4,838.23万	0.27%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
96	SHELLMyShell	$0.02516	$0.02718	$0.02311	$300.77万	$692.77万	8.87%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$164.21万	—	0.43%
628	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.61万	$3,075.49万	-1.46%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
137	EDENOpenEden	$0.05419	$0.05668	$0.05257	$164.00万	$2,336.37万	-3.87%
34	AVAXAvalanche	$8.86	$9.09	$8.79	$1,302.77万	$39.42亿	0.20%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.46万	—	-1.29%
272	CFXConflux	$0.04789	$0.04854	$0.0473	$59.81万	$2.51亿	-0.25%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.14万	$2.70亿	0.65%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%