Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

-0.63% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0795

24H 成交量

$15.16万

流通市值

$3,299.93万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
553	QIBENQI	$0.002103	$0.00215	$0.002073	$16.37万	$1,517.55万	0.24%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.95万	$4,838.23万	1.20%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
96	SHELLMyShell	$0.02658	$0.02718	$0.02358	$337.22万	$692.77万	12.58%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
152	VELODROMEVELODROME	$0.03059	$0.03193	$0.02993	$153.23万	—	0.30%
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.78万	$3,075.49万	-0.91%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	EDENOpenEden	$0.0553	$0.05735	$0.05257	$148.46万	$2,336.37万	0.75%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,431.14万	$39.42亿	0.73%
664	VSTBVSTB	$141.87	$149.24	$141.55	$6.40万	—	-3.29%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.59万	$2.70亿	3.92%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%