Livepeer

LPT · 美元计价

$1.516

≈ ￥10.0056

0.46% ($0.01)

更新于 2026-10-28 15:30:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.509

24H 成交量

$21.39万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
528	QIBENQI	$0.002131	$0.002145	$0.002027	$18.04万	$1,494.39万	4.31%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$53.78万	$4,797.48万	1.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
172	SHELLMyShell	$0.02521	$0.02591	$0.02155	$118.73万	$604.68万	12.75%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	VELODROMEVELODROME	$0.03054	$0.03117	$0.02911	$92.83万	—	4.30%
632	POWRPowerledger	$0.0554	$0.0557	$0.0531	$9.75万	$3,091.59万	4.14%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	EDENOpenEden	$0.0544	$0.05738	$0.05375	$126.62万	$2,492.12万	-3.84%
41	AVAXAvalanche	$8.972	$9.09	$8.69	$1,048.16万	$39.28亿	2.36%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
270	CFXConflux	$0.04772	$0.04854	$0.04693	$62.21万	$2.51亿	0.06%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.13万	$2.68亿	2.34%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%