Treasure

MAGIC · 美元计价

$0.0817

≈ ￥0.53922

-0.85% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0851

24H 最低

$0.0817

今日开盘

$0.0824

24H 成交量

$36.38万

流通市值

$2,793.43万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
507	QIBENQI	$0.002085	$0.00215	$0.002028	$19.18万	$1,494.39万	-0.10%
321	BIOBio Protocol	$0.02225	$0.02295	$0.02203	$47.62万	$4,797.48万	0.91%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$168.98万	—	1.83%
638	POWRPowerledger	$0.0541	$0.0557	$0.054	$8.98万	$3,091.59万	-0.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	EDENOpenEden	$0.05261	$0.05738	$0.05257	$143.85万	$2,492.12万	-7.15%
38	AVAXAvalanche	$8.808	$9.09	$8.79	$1,212.31万	$39.28亿	0.14%
652	VSTBVSTB	$143.76	$149.24	$142.93	$6.79万	—	-0.38%
291	CFXConflux	$0.04737	$0.04854	$0.04732	$56.42万	$2.51亿	-0.73%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.00000303	$0.00000312	$0.000003	$205.18万	$2.68亿	1.00%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%