Metis

METIS · 美元计价

$3.32

≈ ￥21.912

0.61% ($0.02)

更新于 2026-10-28 19:25:02

24H 最高

$3.45

24H 最低

$3.29

今日开盘

$3.3

24H 成交量

$39.42万

流通市值

$2,730.17万

24H 涨跌额

($0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
519	QIBENQI	$0.002132	$0.00215	$0.002028	$18.09万	$1,494.39万	4.10%
307	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.02万	$4,797.48万	3.41%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
123	SHELLMyShell	$0.02505	$0.02694	$0.02155	$205.42万	$604.68万	14.96%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	VELODROMEVELODROME	$0.03064	$0.03193	$0.02958	$170.77万	—	2.99%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	EDENOpenEden	$0.05429	$0.05738	$0.05375	$130.01万	$2,492.12万	-3.59%
37	AVAXAvalanche	$8.994	$9.09	$8.74	$1,132.46万	$39.28亿	2.59%
645	VSTBVSTB	$148.84	$148.84	$143.31	$7.69万	—	3.40%
293	CFXConflux	$0.04826	$0.04854	$0.04729	$53.55万	$2.51亿	1.64%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%