NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
508	QIBENQI	$0.002139	$0.002145	$0.002026	$19.37万	$1,494.39万	2.99%
294	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.93万	$4,797.48万	2.80%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
196	SHELLMyShell	$0.02522	$0.02561	$0.02155	$92.58万	$604.68万	13.66%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$92.54万	—	4.10%
631	POWRPowerledger	$0.0551	$0.0557	$0.0531	$9.96万	$3,091.59万	2.99%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	EDENOpenEden	$0.05445	$0.05738	$0.05375	$126.86万	$2,492.12万	-3.41%
41	AVAXAvalanche	$8.994	$9.09	$8.69	$1,039.50万	$39.28亿	2.54%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
272	CFXConflux	$0.04786	$0.04854	$0.04693	$61.68万	$2.51亿	0.61%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.80万	$2.68亿	1.66%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%