OG Fan Token

OG · 美元计价

$2.548

≈ ￥16.8168

-0.93% (-$0.02)

更新于 2026-10-29 08:50:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$26.85万

流通市值

$1,238.18万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
552	QIBENQI	$0.002098	$0.00215	$0.002073	$16.59万	$1,511.13万	-1.78%
323	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$50.23万	$4,903.99万	0.71%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
91	SHELLMyShell	$0.02818	$0.0285	$0.02362	$361.49万	$763.03万	17.76%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	VELODROMEVELODROME	$0.03037	$0.03193	$0.02993	$150.89万	—	-0.56%
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.62万	$3,084.54万	-1.45%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	EDENOpenEden	$0.0554	$0.05735	$0.05257	$147.42万	$2,227.15万	-0.66%
38	AVAXAvalanche	$8.977	$9.16	$8.79	$1,402.70万	$39.96亿	0.10%
662	VSTBVSTB	$141.63	$149.24	$141.22	$6.44万	—	-3.56%
300	CFXConflux	$0.04807	$0.04915	$0.0473	$55.19万	$2.54亿	-0.23%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$268.49万	$2.78亿	3.58%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%