Resolv

RESOLV · 美元计价

$0.0165

≈ ￥0.1089

-0.96% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.01695

24H 最低

$0.01646

今日开盘

$0.01666

24H 成交量

$14.77万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
513	QIBENQI	$0.002112	$0.00215	$0.002028	$18.71万	$1,494.39万	1.83%
314	BIOBio Protocol	$0.02246	$0.02295	$0.02192	$49.53万	$4,797.48万	0.99%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
120	SHELLMyShell	$0.02593	$0.02694	$0.02174	$218.76万	$604.68万	18.24%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.46万	—	1.09%
632	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.33万	$3,091.59万	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	EDENOpenEden	$0.05376	$0.05738	$0.05346	$137.11万	$2,492.12万	-5.85%
37	AVAXAvalanche	$8.877	$9.09	$8.74	$1,160.76万	$39.28亿	0.48%
648	VSTBVSTB	$148.66	$149.24	$143.61	$7.26万	—	3.09%
292	CFXConflux	$0.04773	$0.04854	$0.04751	$56.18万	$2.51亿	-0.50%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$205.52万	$2.68亿	1.66%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%