Fabric Protocol

ROBO · 美元计价

$0.0056

≈ ￥0.03696

-4.44% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00586

24H 成交量

$42.78万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
522	QIBENQI	$0.0021	$0.00215	$0.002073	$17.05万	$1,517.55万	-0.10%
333	BIOBio Protocol	$0.02258	$0.02295	$0.02221	$44.75万	$4,838.23万	0.27%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$161.49万	—	-0.45%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	EDENOpenEden	$0.05466	$0.05738	$0.05257	$159.94万	$2,336.37万	-4.54%
35	AVAXAvalanche	$8.879	$9.09	$8.79	$1,215.42万	$39.42亿	0.06%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
285	CFXConflux	$0.04786	$0.04854	$0.0473	$56.44万	$2.51亿	-0.69%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.17万	$2.70亿	0.00%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%