Ravencoin

RVN · 美元计价

$0.001471

≈ ￥0.0097086

6.59% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.001488

24H 最低

$0.00136

今日开盘

$0.00138

24H 成交量

$96.85万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
520	QIBENQI	$0.002117	$0.00215	$0.002028	$18.10万	$1,494.39万	3.27%
307	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$49.90万	$4,797.48万	3.27%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	VELODROMEVELODROME	$0.03066	$0.03193	$0.02958	$170.65万	—	3.16%
629	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.59万	$3,091.59万	1.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	EDENOpenEden	$0.05432	$0.05738	$0.05375	$129.92万	$2,492.12万	-3.79%
36	AVAXAvalanche	$9.004	$9.09	$8.74	$1,133.75万	$39.28亿	2.66%
646	VSTBVSTB	$148.81	$148.84	$143.31	$7.70万	—	3.38%
293	CFXConflux	$0.04826	$0.04854	$0.04729	$53.61万	$2.51亿	1.66%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.95万	$2.68亿	3.68%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%