SKDDB

SKDDB · 美元计价

$7.95

≈ ￥52.47

-8.62% (-$0.75)

更新于 2026-10-29 16:05:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.10万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.64%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
95	SHELLMyShell	$0.02517	$0.0285	$0.02475	$347.30万	$763.03万	-0.63%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
175	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$129.47万	—	-3.84%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.33%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.46万	$2,227.15万	-2.71%
36	AVAXAvalanche	$8.645	$9.16	$8.56	$1,592.33万	$39.96亿	-4.32%
687	VSTBVSTB	$141.23	$149.24	$140.69	$3.05万	—	-3.97%
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%