SKUUB

SKUUB · 美元计价

$20.85

≈ ￥137.61

6.92% ($1.35)

更新于 2026-10-29 13:30:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.95万

流通市值

—

24H 涨跌额

($1.35)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
569	QIBENQI	$0.002079	$0.00215	$0.002034	$16.45万	$1,511.13万	-1.56%
260	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$73.30万	$4,903.99万	-1.93%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
87	SHELLMyShell	$0.02644	$0.0285	$0.02434	$388.69万	$763.03万	8.05%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.83万	—	-2.40%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	EDENOpenEden	$0.05425	$0.05735	$0.05257	$61.87万	$2,227.15万	-0.44%
35	AVAXAvalanche	$8.783	$9.16	$8.56	$1,581.14万	$39.96亿	-2.63%
683	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.61%
287	CFXConflux	$0.04711	$0.04915	$0.04653	$64.59万	$2.54亿	-1.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.27万	$2.78亿	0.97%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%