Solv Protocol

SOLV · 美元计价

$0.00511

≈ ￥0.033726

11.09% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.00544

24H 最低

$0.00451

今日开盘

$0.0046

24H 成交量

$262.26万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
521	QIBENQI	$0.002134	$0.00215	$0.002028	$18.06万	$1,494.39万	4.10%
306	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.19万	$4,797.48万	3.27%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
124	SHELLMyShell	$0.02516	$0.02694	$0.02155	$201.52万	$604.68万	15.47%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
166	EDENOpenEden	$0.05434	$0.05738	$0.05375	$130.07万	$2,492.12万	-3.76%
37	AVAXAvalanche	$8.977	$9.09	$8.74	$1,127.45万	$39.28亿	2.21%
645	VSTBVSTB	$148.84	$148.84	$143.31	$7.75万	—	3.19%
291	CFXConflux	$0.04821	$0.04854	$0.04729	$53.78万	$2.51亿	1.43%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%