Theta Fuel

TFUEL · 美元计价

$0.00847

≈ ￥0.055902

-1.85% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00878

24H 最低

$0.00844

今日开盘

$0.00863

24H 成交量

$7.13万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
571	QIBENQI	$0.002065	$0.00215	$0.002034	$16.33万	$1,511.13万	-2.64%
266	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$70.86万	$4,903.99万	-2.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
87	SHELLMyShell	$0.02652	$0.0285	$0.02362	$394.63万	$763.03万	10.78%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	VELODROMEVELODROME	$0.02945	$0.03193	$0.0275	$140.71万	—	-3.54%
590	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.74%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
294	EDENOpenEden	$0.05406	$0.05735	$0.05257	$62.47万	$2,227.15万	-0.53%
35	AVAXAvalanche	$8.688	$9.16	$8.56	$1,571.25万	$39.96亿	-3.49%
683	VSTBVSTB	$141.23	$149.24	$140.69	$3.72万	—	-4.10%
288	CFXConflux	$0.04689	$0.04915	$0.04653	$63.05万	$2.54亿	-2.39%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
105	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.80万	$2.78亿	-0.65%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%