Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.21

≈ ￥2654.59

-1.49% (-$6.07)

更新于 2026-10-29 07:05:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.28

24H 成交量

$476.51万

流通市值

$2,400.42万

24H 涨跌额

(-$6.07)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
557	QIBENQI	$0.0021	$0.00215	$0.002073	$16.32万	$1,517.55万	-0.38%
321	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.47万	$4,838.23万	1.33%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
96	SHELLMyShell	$0.02694	$0.02718	$0.02358	$338.04万	$692.77万	13.53%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.72万	$3,075.49万	-1.45%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	EDENOpenEden	$0.05522	$0.05735	$0.05257	$146.26万	$2,336.37万	-0.22%
38	AVAXAvalanche	$8.995	$9.16	$8.79	$1,430.74万	$39.42亿	0.60%
663	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
301	CFXConflux	$0.04836	$0.04915	$0.0473	$55.95万	$2.51亿	0.27%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.64万	$2.70亿	3.26%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%