USDEB

USDEB · 美元计价

$9.54

≈ ￥62.964

-9.92% (-$1.05)

更新于 2026-10-28 22:00:02

24H 最高

$10.63

24H 最低

$9.47

今日开盘

$10.59

24H 成交量

$15.40万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
327	BIOBio Protocol	$0.02237	$0.02295	$0.02196	$46.85万	$4,797.48万	1.64%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
135	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$169.84万	—	1.49%
638	POWRPowerledger	$0.054	$0.0557	$0.054	$8.73万	$3,091.59万	-0.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	EDENOpenEden	$0.05302	$0.05738	$0.05277	$142.87万	$2,492.12万	-5.74%
37	AVAXAvalanche	$8.853	$9.09	$8.74	$1,198.65万	$39.28亿	0.96%
652	VSTBVSTB	$143.89	$149.24	$142.93	$6.91万	—	0.02%
292	CFXConflux	$0.04762	$0.04854	$0.04747	$55.77万	$2.51亿	-0.02%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000298	$201.61万	$2.68亿	2.35%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%