唯链

VET · 美元计价

$0.00614

≈ ￥0.040524

-3.67% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006374

24H 成交量

$95.20万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
585	QIBENQI	$0.002098	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.99%
212	BIOBio Protocol	$0.0228	$0.02351	$0.02168	$91.14万	$4,979.46万	0.00%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
135	SHELLMyShell	$0.02386	$0.0285	$0.02379	$212.22万	$675.82万	-7.63%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	VELODROMEVELODROME	$0.02973	$0.0315	$0.0275	$19.24万	—	-3.91%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.41%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
685	VSTBVSTB	$140.19	$145.05	$140.19	$3.78万	—	-3.27%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.91万	$2.55亿	-0.74%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%