Yield Basis

YB · 美元计价

$0.0643

≈ ￥0.42438

1.90% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.066

24H 最低

$0.0627

今日开盘

$0.0631

24H 成交量

$51.80万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
520	QIBENQI	$0.002142	$0.00215	$0.002028	$17.99万	$1,494.39万	4.13%
301	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$51.08万	$4,797.48万	3.13%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
127	SHELLMyShell	$0.02565	$0.02694	$0.02155	$197.93万	$604.68万	17.07%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	VELODROMEVELODROME	$0.03058	$0.03193	$0.02958	$171.06万	—	2.93%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.49万	$3,091.59万	1.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	EDENOpenEden	$0.05439	$0.05738	$0.05375	$129.95万	$2,492.12万	-3.82%
37	AVAXAvalanche	$8.982	$9.09	$8.74	$1,126.06万	$39.28亿	1.92%
644	VSTBVSTB	$148.79	$148.79	$143.31	$7.74万	—	3.15%
287	CFXConflux	$0.04818	$0.04854	$0.04729	$55.26万	$2.51亿	1.33%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$199.15万	$2.68亿	2.99%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%