yearn.finance

YFI · 美元计价

$2043

≈ ￥13483.8

-3.95% (-$84.00)

更新于 2026-10-29 11:20:02

24H 最高

$2,133.00

24H 最低

$2,039.00

今日开盘

$2127

24H 成交量

$15.29万

流通市值

$7,525.56万

24H 涨跌额

(-$84.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
566	QIBENQI	$0.002052	$0.00215	$0.002048	$16.52万	$1,511.13万	-3.03%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.02万	$4,903.99万	-3.91%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
86	SHELLMyShell	$0.02718	$0.0285	$0.02362	$398.36万	$763.03万	13.25%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
586	POWRPowerledger	$0.0525	$0.0557	$0.0525	$14.83万	$3,084.54万	-4.20%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	EDENOpenEden	$0.05385	$0.05735	$0.05257	$61.94万	$2,227.15万	-1.21%
35	AVAXAvalanche	$8.624	$9.16	$8.58	$1,600.02万	$39.96亿	-4.41%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
287	CFXConflux	$0.04677	$0.04915	$0.0466	$62.93万	$2.54亿	-3.03%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$294.21万	$2.78亿	-0.97%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%