Horizen

ZEN · 美元计价

$5.943

≈ ￥39.2238

0.41% ($0.02)

更新于 2026-10-29 05:10:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.919

24H 成交量

$156.19万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
559	QIBENQI	$0.002102	$0.00215	$0.002073	$16.12万	$1,517.55万	-0.24%
307	BIOBio Protocol	$0.02301	$0.02331	$0.02221	$54.19万	$4,838.23万	2.00%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$326.27万	$692.77万	11.64%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.30万	—	1.12%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.68万	$3,075.49万	-1.27%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
151	EDENOpenEden	$0.05604	$0.05735	$0.05257	$155.73万	$2,336.37万	1.17%
36	AVAXAvalanche	$9.016	$9.16	$8.79	$1,505.99万	$39.42亿	1.58%
663	VSTBVSTB	$142.47	$149.24	$141.74	$6.38万	—	-2.88%
285	CFXConflux	$0.04855	$0.04915	$0.0473	$61.15万	$2.51亿	1.15%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$248.38万	$2.70亿	4.90%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%