zkPass

ZKP · 美元计价

$0.0424

≈ ￥0.27984

-2.30% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0434

24H 成交量

$49.80万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
317	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.70万	$4,838.23万	1.06%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
94	SHELLMyShell	$0.02761	$0.02773	$0.02362	$348.26万	$692.77万	16.16%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%
594	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.29万	$3,075.49万	-2.69%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	EDENOpenEden	$0.05546	$0.05735	$0.05257	$147.35万	$2,336.37万	0.09%
38	AVAXAvalanche	$8.994	$9.16	$8.79	$1,405.42万	$39.42亿	0.38%
664	VSTBVSTB	$141.22	$149.24	$141.22	$6.44万	—	-3.76%
306	CFXConflux	$0.04823	$0.04915	$0.0473	$54.67万	$2.51亿	-0.04%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.60万	$2.70亿	3.27%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%