实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18247
18.50%
-
PARTIParticle Network
$0.0388
17.22%
-
CHIPUSD.AI
$0.05094
15.85%
-
BEAMXBEAMX
$0.003356
12.66%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02133
10.58%
-
KATKatana
$0.00433
10.46%
-
BANKLorenzo Protocol
$0.0258
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3399
-14.92%
-
FOGOFogo
$0.0033
-12.70%
-
ETH以太坊
市值$2,840.80亿
-0.07%
-
BNB币安币
市值$977.82亿
0.60%
-
XRPXRP (瑞波币)
市值$821.03亿
0.73%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-0.19%
-
TRX波场
市值$314.11亿
-0.24%
-
ZEC大零币
市值$211.99亿
3.28%
-
HYPEHyperliquid
市值$174.28亿
2.64%
-
USDCUSDC
成交额$14.50亿
0.03%
-
BTC比特币
成交额$12.34亿
0.15%
-
ETH以太坊
成交额$4.51亿
-0.07%
-
ZEC大零币
成交额$1.88亿
3.28%
-
SOLSolana
成交额$1.67亿
-0.19%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,457.68万
0.73%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.169 | $0.1712 | $0.1666 | $777.70万 | $59.74亿 | 0.90% |
| 50 |
TRUMPOfficial Trump
|
$1.7 | $1.71 | $1.62 | $776.51万 | $4.76亿 | 3.22% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4021.88 | $4,040.07 | $3,994.17 | $766.78万 | $17.87亿 | 0.27% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $759.01万 | $3,418.45万 | 0.02% |
| 54 |
KATKatana
|
$0.00433 | $0.00506 | $0.00388 | $754.79万 | $1,464.38万 | 10.46% |
| 55 |
BCH比特现金
|
$280.6 | $284.70 | $273.90 | $730.39万 | $55.88亿 | 1.04% |
| 56 |
CELOCelo
|
$0.07891 | $0.08083 | $0.0759 | $718.92万 | $4,846.91万 | 2.75% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.26 | $1.20 | $715.36万 | $34.65亿 | -3.28% |
| 58 |
FETArtificial Superintelligence A
|
$0.1751 | $0.1783 | $0.1715 | $705.88万 | $4.08亿 | 0.00% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.84 | $217.98 | $210.65 | $704.21万 | $4,722.11万 | 1.94% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $92.17 | $85.66 | $682.38万 | $5,522.85万 | 5.09% |
| 61 |
BABYBabylon
|
$0.01418 | $0.01515 | $0.01281 | $646.48万 | $2,450.92万 | 7.42% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.53 | $8.80 | $7.93 | $642.84万 | $805.61万 | 2.28% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.51 | $323.38 | $317.03 | $642.26万 | $3,844.10万 | -0.89% |
| 64 |
STRKStarknet
|
$0.04714 | $0.04723 | $0.04419 | $630.92万 | $3.51亿 | 3.08% |
| 65 |
DODODODO
|
$0.02458 | $0.02988 | $0.02301 | $616.44万 | $2,312.10万 | -6.75% |
| 66 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $613.22万 | $2,074.30万 | 9.79% |
| 67 |
DASH达世币
|
$53.53 | $53.57 | $50.06 | $609.29万 | $6.72亿 | 4.02% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.8 | $165.98 | $149.69 | $598.20万 | $1,365.34万 | -2.70% |
| 69 |
TIACelestia
|
$0.5462 | $0.553 | $0.5182 | $595.68万 | $5.29亿 | 2.86% |
| 70 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $587.22万 | — | 0.00% |
| 71 |
BEAMXBEAMX
|
$0.003356 | $0.003544 | $0.002952 | $583.41万 | — | 12.66% |
| 72 |
NILNillion
|
$0.08987 | $0.0974 | $0.08622 | $581.19万 | $4,548.46万 | 0.25% |
| 73 |
HBARHedera
|
$0.07733 | $0.07814 | $0.07627 | $564.69万 | $34.28亿 | -0.07% |
| 74 |
VANAVana
|
$0.819 | $0.832 | $0.801 | $500.32万 | $2,516.05万 | -0.85% |
| 75 |
ASTERAster
|
$0.7121 | $0.7181 | $0.6964 | $499.01万 | $17.86亿 | 1.67% |
| 76 |
DOTPolkadot
|
$1.011 | $1.04 | $1.00 | $497.61万 | $849.30万 | -1.37% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $481.24万 | $3,681.37万 | -3.24% |
| 78 |
ZAMAZama
|
$0.07193 | $0.07332 | $0.06757 | $468.18万 | $1.84亿 | 3.41% |
| 79 |
XPLPlasma
|
$0.07292 | $0.07525 | $0.07158 | $465.45万 | $3.54亿 | -0.70% |
| 80 |
ICPInternet Computer
|
$2.627 | $2.67 | $2.56 | $461.80万 | $14.67亿 | 0.42% |
| 81 |
APTAptos
|
$0.6973 | $0.7138 | $0.6845 | $455.56万 | $6.20亿 | -0.41% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $445.89万 | $17.11亿 | -0.19% |
| 83 |
GTCGitcoin
|
$0.23988 | $0.25197 | $0.22274 | $411.99万 | $2,032.76万 | -3.51% |
| 84 |
QQQBQQQB
|
$714.99 | $716.00 | $703.25 | $405.63万 | — | 1.28% |
| 85 |
AEROAerodrome Finance
|
$0.6788 | $0.7 | $0.6587 | $387.12万 | $5.73亿 | 0.39% |
| 86 |
ETHFIEther.fi
|
$0.6512 | $0.6563 | $0.6089 | $386.53万 | $6.38亿 | 4.70% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$207.66 | $210.99 | $187.68 | $386.33万 | $490.92万 | 8.51% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
PYTHPyth Network
|
$0.07524 | $0.07693 | $0.07262 | $379.91万 | $5.98亿 | 0.31% |
| 90 |
ZKZKsync
|
$0.01229 | $0.01285 | $0.01182 | $379.36万 | $1.38亿 | 1.74% |
| 91 |
PLUMEPlume
|
$0.01602 | $0.01661 | $0.01568 | $366.32万 | $1.10亿 | -1.11% |
| 92 |
PHAPHALA
|
$0.0501 | $0.052 | $0.0473 | $359.79万 | $4,355.96万 | 4.16% |
| 93 |
CRVCurve DAO
|
$0.3425 | $0.3547 | $0.3368 | $355.81万 | $5.51亿 | -0.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007533 | $0.007661 | $0.007324 | $355.59万 | $4.76亿 | 0.87% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $11.27 | $10.22 | $341.15万 | $1,768.46万 | 3.99% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.04 | $69.40 | $65.77 | $329.55万 | $1,594.02万 | 3.65% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
MegaETH - 比特币
Tether Gold - 比特币行情
Lorenzo - BTC行情
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
Nillion - BTC行情
Artificial - BTC行情
Injective - 比特币
Caldera - 加密货币行情
Chainlink - 比特币
比特现金 - 加密货币行情
波场 - 数字货币市值
EUR - 比特币行情
Babylon - 比特币
Bittensor - 比特币行情
Sui - BTC行情
World Liberty - 数字货币市值
Ripple USD - 比特币行情
Nillion - BTC行情
Pyth Network - 币种排行
狗币 - 数字货币市值
Sei - 币种排行
Chainlink - 比特币行情
莱特币 - 币种排行
Quant - 数字货币市值
Worldcoin - 数字货币市值
Babylon - 加密货币行情
Ether.fi - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Injective - BTC行情
POL - 加密货币行情
达世币 - 比特币行情
Quant - 币种排行
瑞波币 - 比特币
LayerZero - 比特币
StraitsX XUSD - 比特币行情