实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18718
18.07%
-
CHIPUSD.AI
$0.0516
17.46%
-
PARTIParticle Network
$0.0383
15.02%
-
BEAMXBEAMX
$0.003351
11.81%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.48
11.49%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00434
10.71%
-
HAEDALHaedal Protocol
$0.02139
10.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.00333
-12.83%
-
AVAAVA (Travala)
$0.3473
-12.08%
-
ETH以太坊
市值$2,840.49亿
0.20%
-
BNB币安币
市值$977.83亿
0.74%
-
XRPXRP (瑞波币)
市值$829.18亿
1.23%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.38%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.22%
-
HYPEHyperliquid
市值$174.20亿
2.93%
-
USDCUSDC
成交额$14.37亿
0.03%
-
BTC比特币
成交额$12.30亿
0.27%
-
ETH以太坊
成交额$4.35亿
0.20%
-
ZEC大零币
成交额$1.81亿
2.22%
-
SOLSolana
成交额$1.67亿
-0.38%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,831.62万
1.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05202 | $0.0536 | $0.05152 | $308.43万 | $3.52亿 | -1.07% |
| 98 |
MARSCOINMarsCoin
|
$0.0665 | $0.0674 | $0.0621 | $298.13万 | $6,653.96万 | 1.53% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09249 | $0.08803 | $295.99万 | $9.69亿 | 2.08% |
| 100 |
OPOptimism
|
$0.1116 | $0.1133 | $0.1087 | $293.81万 | $2.58亿 | 0.63% |
| 101 |
CAKEPancakeSwap
|
$2.143 | $2.15 | $2.05 | $292.30万 | $6.77亿 | 2.98% |
| 102 |
NOMNomina
|
$0.001654 | $0.0018 | $0.001526 | $288.32万 | $478.97万 | 6.37% |
| 103 |
JSTJUST
|
$0.13924 | $0.14277 | $0.13805 | $285.14万 | $11.11亿 | -1.29% |
| 104 |
MEGAMegaETH
|
$0.04693 | $0.04803 | $0.04412 | $285.11万 | $5,322.16万 | 2.29% |
| 105 |
BREVBrevis
|
$0.0812 | $0.0916 | $0.0777 | $279.58万 | $2,008.07万 | 3.31% |
| 106 |
ALTAltLayer
|
$0.00649 | $0.00694 | $0.00621 | $268.69万 | $474.37万 | 3.02% |
| 107 |
AVAAVA (Travala)
|
$0.3473 | $0.3993 | $0.323 | $257.70万 | $726.42万 | -12.08% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05609 | $0.05205 | $255.38万 | $5,450.38万 | -2.15% |
| 109 |
METABMETAB
|
$635.07 | $662.18 | $613.99 | $252.67万 | — | -0.97% |
| 110 |
COMPCompound
|
$22.05 | $22.44 | $20.56 | $248.19万 | $2.23亿 | 4.11% |
| 111 |
REZRenzo
|
$0.004654 | $0.00485 | $0.004441 | $244.62万 | $4,314.73万 | -2.08% |
| 112 |
TREETree
|
$0.0376 | $0.0383 | $0.0349 | $244.15万 | $591.05万 | 3.30% |
| 113 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0324 | $239.98万 | $894.80万 | 15.02% |
| 114 |
PENDLEPendle
|
$1.953 | $2.01 | $1.91 | $239.85万 | $3.41亿 | -0.15% |
| 115 |
POLYXPolymesh
|
$0.0335 | $0.0384 | $0.0332 | $239.55万 | $4,456.24万 | 0.00% |
| 116 |
RLC云算宝
|
$0.5329 | $0.5641 | $0.5162 | $238.64万 | $4,619.99万 | -1.28% |
| 117 |
ARArweave
|
$3.407 | $3.48 | $3.30 | $238.18万 | $2.24亿 | 0.53% |
| 118 |
RENDERRender
|
$1.707 | $1.77 | $1.68 | $237.41万 | $8.90亿 | -0.64% |
| 119 |
INITInitia
|
$0.15486 | $0.16221 | $0.13706 | $235.11万 | $3,289.96万 | 4.58% |
| 120 |
MITOMitosis
|
$0.00843 | $0.0098 | $0.00833 | $235.00万 | $396.27万 | -1.40% |
| 121 |
TThreshold Network
|
$0.00477 | $0.00508 | $0.00464 | $234.83万 | $5,345.54万 | -4.02% |
| 122 |
WBTCWBTC
|
$80123.29 | $8.07万 | $7.93万 | $233.89万 | — | 0.28% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 125 |
BAT注意力币
|
$0.1464 | $0.1539 | $0.1388 | $224.96万 | $2.23亿 | -3.18% |
| 126 |
RAYRaydium
|
$1.8158 | $1.87 | $1.79 | $224.90万 | $4.93亿 | -0.41% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.63 | $53.86 | $46.24 | $224.85万 | $191.18万 | -11.13% |
| 128 |
NIGHTMidnight
|
$0.03979 | $0.04135 | $0.03606 | $217.03万 | $6.58亿 | 8.18% |
| 129 |
ETC以太经典
|
$7.63 | $7.67 | $7.39 | $216.76万 | $12.11亿 | 1.87% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01903 | $0.01698 | $214.68万 | — | 3.42% |
| 131 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $211.19万 | $2.69亿 | 1.99% |
| 132 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $199.09万 | $28.81亿 | 0.62% |
| 133 |
SYNSynapse
|
$0.18718 | $0.18937 | $0.15255 | $195.55万 | $4,028.20万 | 18.07% |
| 134 |
JTOJito
|
$0.4321 | $0.4432 | $0.4117 | $193.83万 | $2.34亿 | 1.96% |
| 135 |
HAEDALHaedal Protocol
|
$0.02139 | $0.02287 | $0.01929 | $193.31万 | $416.28万 | 10.66% |
| 136 |
ATApro
|
$0.1327 | $0.1414 | $0.1241 | $190.14万 | $3,054.90万 | 5.99% |
| 137 |
XECeCash
|
$0.00000703 | $0.00000739 | $0.00000668 | $190.13万 | $1.41亿 | 3.84% |
| 138 |
VET唯链
|
$0.006562 | $0.006818 | $0.00632 | $188.61万 | $5.64亿 | -3.19% |
| 139 |
WWormhole
|
$0.01248 | $0.01261 | $0.01163 | $188.22万 | $8,301.53万 | 5.41% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.91 | $162.78 | $155.73 | $187.93万 | $1,975.74万 | -0.93% |
| 141 |
IOSTIOST
|
$0.000769 | $0.000791 | $0.000737 | $187.33万 | $2,819.67万 | 1.45% |
| 142 |
ALGOAlgorand
|
$0.1055 | $0.1064 | $0.1028 | $186.18万 | $9.57亿 | 0.67% |
| 143 |
APEApeCoin
|
$0.1216 | $0.1257 | $0.1202 | $184.80万 | $1.22亿 | -1.62% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6289 | $0.6089 | $183.05万 | $4.09亿 | 0.19% |
相关站点
共 40 个
Celestia - 比特币
Sui - 币种排行
Sui - BTC行情
EUR - 比特币
Arbitrum - 比特币
USD.AI - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 数字货币市值
World Liberty - 比特币行情
PHALA - 数字货币市值
QQQB - 比特币行情
Zama - 比特币行情
ZKsync - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 数字货币市值
波场 - 币种排行
LayerZero - 币种排行
Lorenzo - 数字货币市值
比特现金 - 币种排行
瑞波币 - 加密货币行情
LayerZero - 币种排行
Gram - BTC行情
Polkadot - 币种排行
Plasma - 加密货币行情
United Stables - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 以太坊ETH价格
Nillion - 比特币行情
Worldcoin - 加密货币行情
Ondo - BTC行情
Plume - 比特币
Polkadot - 币种排行
Caldera - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - 加密货币行情