实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0272
29.96%
-
BREVBrevis
$0.0936
17.74%
-
HUMAHuma Finance
$0.02739
14.89%
-
SYNSynapse
$0.18165
14.79%
-
BANKLorenzo Protocol
$0.0301
13.16%
-
TUTTutorial
$0.01923
12.52%
-
牛来牛来 (Niu Lai)
$0.05986
11.31%
-
REZRenzo
$0.005057
11.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.82%
-
BNB币安币
市值$985.17亿
1.05%
-
XRPXRP (瑞波币)
市值$835.25亿
1.94%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.93%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
3.07%
-
HYPEHyperliquid
市值$176.42亿
1.45%
-
USDCUSDC
成交额$13.70亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.20%
-
ETH以太坊
成交额$3.76亿
0.82%
-
SOLSolana
成交额$1.53亿
-0.93%
-
ZEC大零币
成交额$1.49亿
3.07%
-
USD1USD1
成交额$1.35亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,077.78万
1.94%
-
NEARNEAR Protocol
成交额$8,756.27万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SAPIENSapien
|
$0.0558 | $0.0562 | $0.0543 | $9.95万 | $1,361.66万 | -0.36% |
| 626 |
AUCTIONBounce
|
$3.334 | $3.36 | $3.25 | $9.83万 | $2,483.83万 | 0.39% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
GLMGolem
|
$0.1104 | $0.1104 | $0.1072 | $9.36万 | $1.10亿 | 0.91% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.84 | $78.56 | $77.56 | $9.08万 | $210.87万 | -0.52% |
| 631 |
MASKMask Network
|
$0.401 | $0.405 | $0.39 | $9.03万 | $4,013.55万 | 1.52% |
| 632 |
ACHACH
|
$0.00502 | $0.00508 | $0.00491 | $8.99万 | — | -0.59% |
| 633 |
LAZIOLazio Fan Token
|
$0.389 | $0.391 | $0.38 | $8.64万 | $510.16万 | 0.26% |
| 634 |
QTUM量子链
|
$0.829 | $0.833 | $0.807 | $8.60万 | $8,768.95万 | 0.00% |
| 635 |
ASRAS Roma Fan Token
|
$0.754 | $0.755 | $0.732 | $8.53万 | $674.24万 | 0.40% |
| 636 |
KSTRBKSTRB
|
$18.59 | $19.63 | $18.31 | $8.50万 | — | -3.63% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 638 |
POWRPowerledger
|
$0.0547 | $0.0548 | $0.0526 | $8.36万 | $3,091.59万 | 3.21% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
FLNCBFLNCB
|
$5.89 | $5.89 | $5.46 | $8.19万 | — | 5.37% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.307 | $0.298 | $8.08万 | $343.62万 | 1.66% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 643 |
XAISideShift
|
$0.00783 | $0.00787 | $0.00755 | $8.03万 | $2,868.79万 | 1.16% |
| 644 |
JOEJoe Coin
|
$0.0298 | $0.0298 | $0.0286 | $7.73万 | $528.81万 | 1.36% |
| 645 |
IQIQ
|
$0.000782 | $0.00079 | $0.000771 | $7.70万 | $2,176.40万 | -0.13% |
| 646 |
CRWDBCRWDB
|
$268.83 | $271.32 | $258.25 | $7.70万 | — | 3.28% |
| 647 |
XVSVenus
|
$2.942 | $2.99 | $2.91 | $7.68万 | $4,948.84万 | -0.84% |
| 648 |
SPELLSpell
|
$0.0000797 | $0.00008 | $0.0000775 | $7.53万 | $1,358.75万 | 0.38% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.26 | $558.91 | $537.45 | $7.52万 | $189.93万 | 2.89% |
| 650 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.0345 | $7.47万 | $547.02万 | 0.57% |
| 651 |
XNO纳米币
|
$0.335 | $0.338 | $0.328 | $7.45万 | $4,466.08万 | 0.00% |
| 652 |
DOLODolomite
|
$0.02474 | $0.02478 | $0.02391 | $7.30万 | $1,266.57万 | 1.06% |
| 653 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.447 | $0.432 | $6.97万 | $709.72万 | 0.00% |
| 654 |
WENBWENB
|
$6.1 | $6.25 | $6.01 | $6.83万 | — | -1.45% |
| 655 |
ARPAARPA
|
$0.00981 | $0.00988 | $0.00956 | $6.82万 | $1,713.96万 | -0.10% |
| 656 |
FWDIBFWDIB
|
$6.72 | $6.78 | $6.52 | $6.71万 | — | 0.30% |
| 657 |
STXBSTXB
|
$680.1 | $687.13 | $639.56 | $6.58万 | — | 3.93% |
| 658 |
BELBella Protocol
|
$0.1047 | $0.1051 | $0.1023 | $6.36万 | $828.12万 | 1.06% |
| 659 |
SLPSmooth Love Potion
|
$0.000527 | $0.00053 | $0.000515 | $6.32万 | $1,906.30万 | -0.19% |
| 660 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.34 | $6.05万 | — | 2.10% |
| 661 |
BANANABanana Gun
|
$3.407 | $3.41 | $3.31 | $6.04万 | $1,353.50万 | 1.13% |
| 662 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $6.03万 | $1.23亿 | 0.24% |
| 663 |
HPEBHPEB
|
$61.31 | $61.31 | $58.55 | $5.82万 | — | 4.16% |
| 664 |
GMEBGameStop (bStocks Tokenized St
|
$23.68 | $24.27 | $23.47 | $5.67万 | $649.12万 | -2.15% |
| 665 |
1000CAT1000CAT
|
$0.001736 | $0.001744 | $0.001672 | $5.49万 | — | 1.17% |
| 666 |
HOTHolo
|
$0.000345 | $0.00035 | $0.000338 | $5.45万 | $6,112.38万 | -0.29% |
| 667 |
COWCoW Protocol
|
$0.1275 | $0.1276 | $0.1234 | $5.27万 | $7,285.42万 | 0.39% |
| 668 |
BNTBancor Network
|
$0.2981 | $0.2989 | $0.291 | $4.93万 | $2,941.78万 | 0.24% |
| 669 |
RPLRocket Pool
|
$1.488 | $1.49 | $1.44 | $4.62万 | $3,406.27万 | 0.27% |
| 670 |
BRKBBBRKBB
|
$546.43 | $553.71 | $544.40 | $4.49万 | — | -0.05% |
| 671 |
TFUELTheta Fuel
|
$0.0087 | $0.00885 | $0.00857 | $4.40万 | $6,527.83万 | -0.46% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.30万 | $4.94亿 | -0.03% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
艾达币 - 比特币
Osmosis - 比特币行情
Renzo - 比特币
Pump.fun - 加密货币行情
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - 比特币行情
Sei - 以太坊ETH价格
比特现金 - 比特币
Aster - 比特币行情
United Stables - 比特币行情
Aster - 币种排行
Official Trump - 加密货币行情
Ripple USD - 币种排行
以太坊 - 比特币
莱特币 - 加密货币行情
牛来 - 币种排行
Internet - 比特币行情
Uniswap - 比特币行情
EUR - BTC行情
Plume - 比特币行情
Uniswap - 以太坊ETH价格
Tree - 币种排行
Sky - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Polkadot - BTC行情
Hedera - 数字货币市值
Aptos - 比特币行情
Brevis - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 比特币
Bubblemaps - 币种排行
比特现金 - 比特币行情
First Digital - 比特币行情
艾达币 - 币种排行
BEAMX - 比特币行情